STELLANTIS NV Put-optie jun-2024 21,50

MAT:UG1
1,440 11:36
-0,420 (-22,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
04 jun 0,000 1,650 0,000
0,000 0 +0,180 +12,24%
05 jun 1,390 1,430 1,390
1,440 60 -0,220 -13,33%
06 jun 0,000 1,300 0,000
0,000 0 -0,130 -9,09%
07 jun 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
10 jun 0,000 1,330 0,000
0,000 0 -0,070 -5,00%
11 jun 0,000 1,510 0,000
0,000 0 +0,180 +13,53%
12 jun 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
13 jun 0,000 1,860 0,000
0,000 0 +0,480 +34,78%
14 jun 0,000 2,690 0,000
0,000 0 +0,830 +44,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront