BESI Call-optie jul-2024 150,00

AEX:BES
+ BESI Call-optie jul-2024 150,00 op mijn watchlist
6,250 11:18
+0,910 (+17,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,290 2,200
2,500 3 -0,980 -29,97%
03 mei 2,650 3,030 2,600
2,850 5 +0,740 +32,31%
06 mei 3,000 3,260 3,000
3,000 1 +0,230 +7,59%
07 mei 3,200 3,330 3,200
3,260 3 +0,070 +2,15%
08 mei 0,000 2,910 0,000
0,000 0 -0,420 -12,61%
09 mei 4,700 3,990 3,800
4,750 7 +1,080 +37,11%
10 mei 4,250 4,540 4,250
4,750 9 +0,550 +13,78%
13 mei 4,600 4,010 4,600
4,600 2 -0,530 -11,67%
14 mei 3,810 3,980 3,810
3,830 2 -0,030 -0,75%
15 mei 3,900 4,090 3,300
4,150 14 +0,110 +2,76%
16 mei 4,500 4,530 4,200
4,720 23 +0,440 +10,76%
17 mei 4,300 4,600 4,300
4,720 4 +0,070 +1,55%
20 mei 5,000 5,820 4,950
6,000 14 +1,220 +26,52%
21 mei 5,000 5,010 5,000
5,000 2 -0,810 -13,92%
22 mei 5,300 5,340 5,200
5,650 16 +0,330 +6,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront