Akzo Nobel Call-optie jul-2024 62,00

AEX:AKZ
0,700 16:50
-0,130 (-15,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,820 3,250 3,250
3,820 13 -0,120 -3,56%
04 jun 3,260 3,060 3,260
3,260 6 -0,190 -5,85%
05 jun 2,610 2,480 2,360
2,610 3 -0,580 -18,95%
06 jun 2,250 2,030 2,250
2,250 6 -0,450 -18,15%
07 jun 2,010 1,850 2,010
2,010 10 -0,180 -8,87%
10 jun 1,750 1,470 1,570
1,750 12 -0,380 -20,54%
11 jun 1,300 1,260 1,270
1,300 2 -0,210 -14,29%
12 jun 1,090 1,230 1,080
1,090 8 -0,030 -2,38%
13 jun 1,090 0,830 0,930
1,180 28 -0,400 -32,52%
14 jun 0,650 0,560 0,650
0,700 4 -0,270 -32,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront