Akzo Nobel Put-optie jul-2024 66,00

AEX:AKZ
7,200 13:34
+1,120 (+18,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,770 2,600
2,600 9 +0,030 +1,09%
04 jun 0,000 2,920 0,000
0,000 0 +0,150 +5,42%
05 jun 0,000 3,470 0,000
0,000 0 +0,550 +18,84%
06 jun 3,270 3,970 3,270
3,270 3 +0,500 +14,41%
07 jun 3,570 4,210 3,570
4,220 16 +0,240 +6,05%
10 jun 0,000 4,870 0,000
0,000 0 +0,660 +15,68%
11 jun 4,790 5,220 4,790
4,790 1 +0,350 +7,19%
12 jun 5,440 5,230 5,440
5,440 3 +0,010 +0,19%
13 jun 5,150 6,080 5,150
5,150 1 +0,850 +16,25%
14 jun 6,900 7,940 6,850
7,200 17 +1,860 +30,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront