Akzo Nobel Put-optie jul-2024 70,00

AEX:AKZ
+ Akzo Nobel Put-optie jul-2024 70,00 op mijn watchlist
9,150 14:27
-0,890 (-8,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,300 6,090 5,300
5,300 1 +0,050 +0,83%
04 jun 0,000 6,340 0,000
0,000 0 +0,250 +4,11%
05 jun 0,000 7,060 0,000
0,000 0 +0,720 +11,36%
06 jun 0,000 7,680 0,000
0,000 0 +0,620 +8,78%
07 jun 0,000 7,910 0,000
0,000 0 +0,230 +2,99%
10 jun 0,000 8,660 0,000
0,000 0 +0,750 +9,48%
11 jun 9,150 9,120 9,150
9,150 3 +0,460 +5,31%
12 jun 0,000 9,110 0,000
0,000 0 -0,010 -0,11%
13 jun 0,000 10,040 0,000
0,000 0 +0,930 +10,21%
14 jun 0,000 11,910 0,000
0,000 0 +1,870 +18,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront