Akzo Nobel Put-optie jul-2024 76,00

AEX:AKZ
+ Akzo Nobel Put-optie jul-2024 76,00 op mijn watchlist
13,850 10:56
-2,190 (-13,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,000 0,000
0,000 0 +0,140 +1,18%
04 jun 0,000 12,210 0,000
0,000 0 +0,210 +1,75%
05 jun 0,000 13,020 0,000
0,000 0 +0,810 +6,63%
06 jun 0,000 13,680 0,000
0,000 0 +0,660 +5,07%
07 jun 0,000 13,900 0,000
0,000 0 +0,220 +1,61%
10 jun 0,000 14,660 0,000
0,000 0 +0,760 +5,47%
11 jun 0,000 15,100 0,000
0,000 0 +0,440 +3,00%
12 jun 0,000 15,090 0,000
0,000 0 -0,010 -0,07%
13 jun 0,000 16,040 0,000
0,000 0 +0,950 +6,30%
14 jun 0,000 17,910 0,000
0,000 0 +1,870 +11,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront