BESI Call-optie jul-2024 170,00

AEX:BES
+ BESI Call-optie jul-2024 170,00 op mijn watchlist
2,000 09:24
+0,370 (+22,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,900 0,940 0,900
0,900 2 -0,320 -25,40%
03 mei 0,900 1,120 0,900
0,900 1 +0,180 +19,15%
06 mei 1,100 1,180 1,050
1,100 2 +0,060 +5,36%
07 mei 0,000 1,180 0,000
0,000 0 0,000 0,00%
08 mei 1,000 1,030 1,000
1,000 10 -0,150 -12,71%
09 mei 1,500 1,370 1,400
1,500 7 +0,340 +33,01%
10 mei 1,350 1,540 1,350
1,650 14 +0,170 +12,41%
13 mei 1,350 1,360 1,300
1,350 14 -0,180 -11,69%
14 mei 1,250 1,340 1,250
1,250 5 -0,020 -1,47%
15 mei 1,150 1,320 1,150
1,150 2 -0,020 -1,49%
16 mei 1,600 1,480 1,600
1,600 2 +0,160 +12,12%
17 mei 1,500 1,440 1,500
1,500 13 -0,040 -2,70%
20 mei 1,600 1,860 1,550
1,900 10 +0,420 +29,17%
21 mei 1,600 1,480 1,600
1,650 4 -0,380 -20,43%
22 mei 1,640 1,630 1,640
1,640 1 +0,150 +10,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront