DSM FIRMENICH AG Call-optie jul-2024 100,00

AEX:DSM
3,500 12:37
+0,900 (+34,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,550 4,640 4,490
5,550 13 -3,330 -41,78%
04 jun 4,170 4,600 4,170
4,180 7 -0,040 -0,86%
05 jun 5,350 5,340 5,350
6,100 2 +0,740 +16,09%
06 jun 4,950 4,690 4,500
4,950 2 -0,650 -12,17%
07 jun 4,400 3,530 3,500
4,400 19 -1,160 -24,73%
10 jun 3,100 2,720 2,640
3,100 34 -0,810 -22,95%
11 jun 3,000 2,610 2,550
3,000 9 -0,110 -4,04%
12 jun 2,650 2,690 2,150
2,820 37 +0,080 +3,07%
13 jun 2,600 2,600 2,600
3,320 47 -0,090 -3,35%
14 jun 3,600 2,910 3,300
3,600 19 +0,310 +11,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront