AEX Call-optie jul-2024 800,00

AEX:AEX
121,000 16:42
-7,330 (-5,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 110,370 0,000
0,000 0 +1,450 +1,33%
04 jun 106,860 106,820 106,860
106,860 1 -3,550 -3,22%
05 jun 0,000 123,300 0,000
0,000 0 +16,480 +15,43%
06 jun 106,860 127,740 106,860
106,860 30 +4,440 +3,60%
07 jun 0,000 128,010 0,000
0,000 0 +0,270 +0,21%
10 jun 0,000 128,840 0,000
0,000 0 +0,830 +0,65%
11 jun 129,250 125,390 126,350
129,250 2 -3,450 -2,68%
12 jun 136,050 135,720 136,050
136,050 2 +10,330 +8,24%
13 jun 0,000 128,330 0,000
0,000 0 -7,390 -5,45%
14 jun 121,000 122,870 121,000
121,000 5 -5,460 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront