AEX Call-optie jul-2024 830,00

AEX:AEX
99,870 10:14
+1,100 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,330 81,110 84,330
86,740 23 +1,320 +1,65%
04 jun 0,000 77,650 0,000
0,000 0 -3,460 -4,27%
05 jun 84,330 93,810 84,330
86,740 1 +16,160 +20,81%
06 jun 0,000 98,140 0,000
0,000 100 +4,330 +4,62%
07 jun 99,520 98,390 99,520
99,520 88 +0,250 +0,25%
10 jun 0,000 99,230 0,000
0,000 0 +0,840 +0,85%
11 jun 0,000 95,840 0,000
0,000 0 -3,390 -3,42%
12 jun 100,420 106,060 100,420
100,420 3 +10,220 +10,66%
13 jun 105,750 98,770 105,740
105,750 75 -7,290 -6,87%
14 jun 102,690 93,480 99,870
102,690 2 -5,290 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront