Aedifica Call-optie jul-2024 59,00

BFX:AED
3,690 16:38
+2,900 (+367,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,360 0,000
0,000 0 +0,350 +17,41%
04 jun 0,000 2,090 0,000
0,000 0 -0,270 -11,44%
05 jun 0,000 2,200 0,000
0,000 0 +0,110 +5,26%
06 jun 0,000 1,890 0,000
0,000 0 -0,310 -14,09%
07 jun 0,000 0,930 0,000
0,000 0 -0,960 -50,79%
10 jun 0,000 1,010 0,000
0,000 0 +0,080 +8,60%
11 jun 0,000 0,590 0,000
0,000 0 -0,420 -41,58%
12 jun 0,000 1,020 0,000
0,000 0 +0,430 +72,88%
13 jun 0,000 0,790 0,000
0,000 0 -0,230 -22,55%
14 jun 0,000 0,440 0,000
0,000 0 -0,350 -44,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront