Ontex Call-optie jul-2024 8,00

BFX:ONT
1,250 14:07
+0,650 (+108,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,170 0,000
0,000 0 -0,060 -4,88%
04 jun 0,000 0,980 0,000
0,000 0 -0,190 -16,24%
05 jun 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
06 jun 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
07 jun 0,000 0,790 0,000
0,000 0 -0,120 -13,19%
10 jun 0,000 0,760 0,000
0,000 0 -0,030 -3,80%
11 jun 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
12 jun 0,000 0,690 0,000
0,000 0 +0,040 +6,15%
13 jun 0,000 0,600 0,000
0,000 0 -0,090 -13,04%
14 jun 0,000 0,450 0,000
0,000 0 -0,150 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront