Philips Koninklijke Call-optie jul-2024 20,00

AEX:PHI
4,330 13:02
+0,050 (+1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,740 0,000
0,000 0 -0,310 -6,14%
04 jun 0,000 4,550 0,000
0,000 0 -0,190 -4,01%
05 jun 0,000 4,440 0,000
0,000 0 -0,110 -2,42%
06 jun 0,000 4,360 0,000
0,000 0 -0,080 -1,80%
07 jun 0,000 4,540 0,000
0,000 0 +0,180 +4,13%
10 jun 4,330 4,590 4,330
4,330 3 +0,050 +1,10%
11 jun 0,000 4,510 0,000
0,000 0 -0,080 -1,74%
12 jun 0,000 4,690 0,000
0,000 0 +0,180 +3,99%
13 jun 0,000 4,280 0,000
0,000 0 -0,410 -8,74%
14 jun 0,000 4,250 0,000
0,000 0 -0,030 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront