TomTom Put-optie jul-2024 7,20

AEX:TTM
+ TomTom Put-optie jul-2024 7,20 op mijn watchlist
1,250 11:26
-0,330 (-20,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
04 jun 0,000 1,560 0,000
0,000 0 +0,160 +11,43%
05 jun 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
06 jun 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
07 jun 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
10 jun 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
11 jun 0,000 1,500 0,000
0,000 0 -0,020 -1,32%
12 jun 0,000 1,380 0,000
0,000 0 -0,120 -8,00%
13 jun 0,000 1,580 0,000
0,000 0 +0,200 +14,49%
14 jun 0,000 1,730 0,000
0,000 0 +0,150 +9,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront