SHELL PLC Call-optie jul-2024 29,00

AEX:RD
3,580 16:04
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,090 0,000
0,000 0 -0,320 -7,26%
04 jun 0,000 3,390 0,000
0,000 0 -0,700 -17,11%
05 jun 0,000 3,350 0,000
0,000 0 -0,040 -1,18%
06 jun 0,000 3,530 0,000
0,000 0 +0,180 +5,37%
07 jun 3,580 3,550 3,580
3,580 52 +0,020 +0,57%
10 jun 0,000 3,890 0,000
0,000 0 +0,340 +9,58%
11 jun 0,000 3,880 0,000
0,000 0 -0,010 -0,26%
12 jun 0,000 3,780 0,000
0,000 0 -0,100 -2,58%
13 jun 0,000 3,580 0,000
0,000 0 -0,200 -5,29%
14 jun 0,000 3,440 0,000
0,000 0 -0,140 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront