Solvay Call-optie jul-2024 34,00

BFX:SOV
0,650 15:31
+0,270 (+71,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,650 0,550 0,650
0,650 1 -0,330 -37,50%
04 jun 0,000 0,470 0,000
0,000 0 -0,080 -14,55%
05 jun 0,000 0,360 0,000
0,000 0 -0,110 -23,40%
06 jun 0,000 0,270 0,000
0,000 0 -0,090 -25,00%
07 jun 0,000 0,270 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,410 0,000
0,000 0 +0,140 +51,85%
11 jun 0,000 0,580 0,000
0,000 0 +0,170 +41,46%
12 jun 0,000 0,730 0,000
0,000 0 +0,150 +25,86%
13 jun 0,000 0,380 0,000
0,000 0 -0,350 -47,95%
14 jun 0,000 0,330 0,000
0,000 0 -0,050 -13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront