Fugro Put-optie jul-2024 22,50

AEX:FUR
1,100 17:01
+0,400 (+57,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,290 0,000
0,000 0 +0,080 +38,10%
04 jun 0,000 0,380 0,000
0,000 0 +0,090 +31,03%
05 jun 0,000 0,290 0,000
0,000 0 -0,090 -23,68%
06 jun 0,000 0,250 0,000
0,000 0 -0,040 -13,79%
07 jun 0,000 0,220 0,000
0,000 0 -0,030 -12,00%
10 jun 0,000 0,210 0,000
0,000 0 -0,010 -4,55%
11 jun 0,370 0,450 0,370
0,370 25 +0,240 +114,29%
12 jun 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
13 jun 0,490 0,700 0,490
0,550 14 +0,270 +62,79%
14 jun 0,850 1,010 0,850
1,100 2 +0,310 +44,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront