AB InBev Call-optie jul-2024 60,00

BFX:INT
0,330 13:47
+0,060 (+22,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,650 0,000
0,000 0 -0,010 -1,52%
04 jun 0,000 0,490 0,000
0,000 0 -0,160 -24,62%
05 jun 0,000 0,500 0,000
0,000 0 +0,010 +2,04%
06 jun 0,000 0,760 0,000
0,000 0 +0,260 +52,00%
07 jun 0,580 0,570 0,580
0,580 1 -0,190 -25,00%
10 jun 0,430 0,430 0,430
0,430 1 -0,140 -24,56%
11 jun 0,330 0,360 0,330
0,330 25 -0,070 -16,28%
12 jun 0,000 0,390 0,000
0,000 0 +0,030 +8,33%
13 jun 0,000 0,270 0,000
0,000 0 -0,120 -30,77%
14 jun 0,000 0,220 0,000
0,000 0 -0,050 -18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront