ArcelorMittal Put-optie jul-2024 24,00

AEX:MT
0,660 11:29
-0,100 (-13,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,240 1,090 1,240
1,240 1 -0,450 -29,22%
03 mei 1,100 1,060 1,100
1,100 6 -0,030 -2,75%
06 mei 0,840 0,990 0,840
0,840 1 -0,070 -6,60%
07 mei 1,080 1,170 1,080
1,200 33 +0,180 +18,18%
08 mei 1,300 1,330 1,300
1,300 5 +0,160 +13,68%
09 mei 1,220 1,260 1,220
1,220 10 -0,070 -5,26%
10 mei 1,030 1,140 1,030
1,040 11 -0,120 -9,52%
13 mei 1,150 1,080 1,150
1,150 2 -0,060 -5,26%
14 mei 0,960 0,980 0,960
0,960 1 -0,100 -9,26%
15 mei 1,030 1,060 1,030
1,100 12 +0,080 +8,16%
16 mei 0,800 0,740 0,800
0,800 4 -0,320 -30,19%
17 mei 0,800 0,760 0,720
0,800 9 +0,020 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront