SBM Offshore Call-optie jul-2024 14,00

AEX:SBM
0,260 13:42
-0,060 (-18,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,550 0,430 0,550
0,550 2 -0,090 -17,31%
04 jun 0,000 0,350 0,000
0,000 0 -0,080 -18,60%
05 jun 0,000 0,520 0,000
0,000 0 +0,170 +48,57%
06 jun 0,550 0,620 0,550
0,550 2 +0,100 +19,23%
07 jun 0,000 0,650 0,000
0,000 0 +0,030 +4,84%
10 jun 0,650 0,770 0,650
0,650 3 +0,120 +18,46%
11 jun 0,000 0,570 0,000
0,000 0 -0,200 -25,97%
12 jun 0,000 0,520 0,000
0,000 0 -0,050 -8,77%
13 jun 0,320 0,320 0,310
0,320 30 -0,200 -38,46%
14 jun 0,250 0,240 0,230
0,260 5 -0,080 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront