Schneider Electric Put-optie jul-2024 220,00

MAT:SU1
+ Schneider Electric Put-optie jul-2024 220,00 op mijn watchlist
3,140 10:18
-0,240 (-7,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,630 3,900 3,630
3,630 1 +0,060 +1,56%
04 jun 0,000 4,670 0,000
0,000 0 +0,770 +19,74%
05 jun 0,000 3,210 0,000
0,000 0 -1,460 -31,26%
06 jun 0,000 3,260 0,000
0,000 0 +0,050 +1,56%
07 jun 0,000 3,720 0,000
0,000 0 +0,460 +14,11%
10 jun 0,000 3,420 0,000
0,000 0 -0,300 -8,06%
11 jun 4,450 4,300 4,450
4,450 50 +0,880 +25,73%
12 jun 3,120 1,950 3,120
3,140 100 -2,350 -54,65%
13 jun 0,000 3,380 0,000
0,000 0 +1,430 +73,33%
14 jun 0,000 6,630 0,000
0,000 0 +3,250 +96,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront