VINCI Call-optie jul-2024 110,00

MAT:DG1
1,490 09:59
+0,870 (+140,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,210 0,000
0,000 0 +0,330 +5,61%
04 jun 0,000 5,090 0,000
0,000 0 -1,120 -18,04%
05 jun 0,000 5,210 0,000
0,000 0 +0,120 +2,36%
06 jun 0,000 5,040 0,000
0,000 0 -0,170 -3,26%
07 jun 0,000 3,030 0,000
0,000 0 -2,010 -39,88%
10 jun 1,430 1,140 1,430
1,490 12 -1,890 -62,38%
11 jun 0,000 0,450 0,000
0,000 0 -0,690 -60,53%
12 jun 0,000 0,930 0,000
0,000 0 +0,480 +106,67%
13 jun 0,000 0,620 0,000
0,000 0 -0,310 -33,33%
14 jun 1,430 0,540 1,430
1,490 700 -0,080 -12,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront