RANDSTAD NV Put-optie jul-2024 44,00

AEX:RND
0,600 11:44
+0,190 (+46,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,210 0,210 0,210
0,210 1 -0,030 -12,50%
04 jun 0,000 0,210 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,260 0,000
0,000 0 +0,050 +23,81%
06 jun 0,000 0,240 0,000
0,000 0 -0,020 -7,69%
07 jun 0,000 0,270 0,000
0,000 0 +0,030 +12,50%
10 jun 0,310 0,330 0,310
0,310 1 +0,060 +22,22%
11 jun 0,000 0,430 0,000
0,000 0 +0,100 +30,30%
12 jun 0,390 0,360 0,390
0,390 2 -0,070 -16,28%
13 jun 0,360 0,410 0,360
0,360 1 +0,050 +13,89%
14 jun 0,600 0,750 0,600
0,600 11 +0,340 +82,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront