VINCI Call-optie jul-2024 114,00

MAT:DG1
0,400 14:19
+0,160 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,200 0,000
0,000 0 +0,190 +6,31%
04 jun 0,000 2,400 0,000
0,000 0 -0,800 -25,00%
05 jun 0,000 2,490 0,000
0,000 0 +0,090 +3,75%
06 jun 0,000 2,330 0,000
0,000 0 -0,160 -6,43%
07 jun 1,300 1,160 1,260
1,300 120 -1,170 -50,21%
10 jun 1,300 0,410 1,260
1,300 750 -0,750 -64,66%
11 jun 0,250 0,140 0,250
0,250 100 -0,270 -65,85%
12 jun 0,220 0,340 0,220
0,400 15 +0,200 +142,86%
13 jun 0,000 0,240 0,000
0,000 0 -0,100 -29,41%
14 jun 0,000 0,260 0,000
0,000 0 +0,020 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront