Eiffage Call-optie jul-2024 98,00

MAT:FG1
3,860 09:38
+3,180 (+467,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,420 0,000
0,000 0 +1,460 +29,44%
04 jun 0,000 5,810 0,000
0,000 0 -0,610 -9,50%
05 jun 0,000 5,530 0,000
0,000 0 -0,280 -4,82%
06 jun 0,000 5,240 0,000
0,000 0 -0,290 -5,24%
07 jun 0,000 3,600 0,000
0,000 0 -1,640 -31,30%
10 jun 0,000 1,580 0,000
0,000 0 -2,020 -56,11%
11 jun 0,000 0,790 0,000
0,000 0 -0,790 -50,00%
12 jun 0,000 0,730 0,000
0,000 0 -0,060 -7,59%
13 jun 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
14 jun 0,000 0,330 0,000
0,000 0 -0,350 -51,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront