ArcelorMittal Put-optie jul-2024 23,50

AEX:MT
1,780 16:21
+0,290 (+19,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,410 0,000
0,000 0 -0,080 -16,33%
04 jun 0,500 0,600 0,500
0,570 2 +0,190 +46,34%
05 jun 0,780 0,780 0,750
0,800 22 +0,180 +30,00%
06 jun 0,730 0,680 0,730
0,730 14 -0,100 -12,82%
07 jun 0,740 0,730 0,740
0,760 17 +0,050 +7,35%
10 jun 0,820 0,810 0,740
0,820 594 +0,080 +10,96%
11 jun 0,920 1,170 0,920
1,120 2 +0,360 +44,44%
12 jun 1,150 1,260 1,150
1,150 4 +0,090 +7,69%
13 jun 1,380 1,490 1,380
1,380 2 +0,230 +18,25%
14 jun 1,400 1,800 1,400
1,870 15 +0,310 +20,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront