Schneider Electric Put-optie jul-2024 170,00

MAT:SU1
0,760 14:05
+0,250 (+49,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,450 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
05 jun 0,000 0,370 0,000
0,000 0 -0,130 -26,00%
06 jun 0,000 0,450 0,000
0,000 0 +0,080 +21,62%
07 jun 0,000 0,470 0,000
0,000 0 +0,020 +4,44%
10 jun 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
11 jun 0,000 0,540 0,000
0,000 0 +0,100 +22,73%
12 jun 0,000 0,380 0,000
0,000 0 -0,160 -29,63%
13 jun 0,000 0,510 0,000
0,000 0 +0,130 +34,21%
14 jun 0,000 0,700 0,000
0,000 0 +0,190 +37,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront