OCI Put-optie jul-2024 24,00

AEX:OCI
1,200 10:36
+0,080 (+7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,420 0,000
0,000 0 -0,070 -14,29%
04 jun 0,000 0,460 0,000
0,000 0 +0,040 +9,52%
05 jun 0,000 0,520 0,000
0,000 0 +0,060 +13,04%
06 jun 0,000 0,520 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,520 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,630 0,000
0,000 0 +0,110 +21,15%
11 jun 0,000 0,800 0,000
0,000 0 +0,170 +26,98%
12 jun 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
13 jun 0,800 1,120 0,700
0,800 6 +0,400 +55,56%
14 jun 1,200 1,240 1,200
1,200 5 +0,120 +10,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront