PROSUS Call-optie jul-2024 36,00

AEX:PRX
1,720 17:26
-0,570 (-24,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,740 0,820 0,740
0,740 4 +0,220 +36,67%
03 mei 0,930 0,990 0,930
1,060 23 +0,170 +20,73%
06 mei 1,110 1,110 1,100
1,180 24 +0,120 +12,12%
07 mei 1,050 0,930 0,960
1,050 14 -0,180 -16,22%
08 mei 0,000 0,880 0,000
0,000 0 -0,050 -5,38%
09 mei 0,970 1,160 0,970
1,010 8 +0,280 +31,82%
10 mei 1,160 1,160 1,090
1,160 14 0,000 0,00%
13 mei 1,230 1,410 1,220
1,380 47 +0,250 +21,55%
14 mei 1,410 1,940 1,380
2,000 68 +0,530 +37,59%
15 mei 1,940 2,070 1,940
1,940 1 +0,130 +6,70%
16 mei 1,930 2,290 1,860
2,200 50 +0,220 +10,63%
17 mei 1,780 1,760 1,700
1,780 7 -0,530 -23,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront