Sofina Call-optie jul-2024 225,00

BFX:SOF
4,950 11:01
+2,010 (+68,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,980 0,000
0,000 0 -0,580 -12,72%
04 jun 0,000 4,780 0,000
0,000 0 +0,800 +20,10%
05 jun 0,000 5,830 0,000
0,000 0 +1,050 +21,97%
06 jun 0,000 3,790 0,000
0,000 0 -2,040 -34,99%
07 jun 0,000 2,550 0,000
0,000 0 -1,240 -32,72%
10 jun 0,000 2,410 0,000
0,000 0 -0,140 -5,49%
11 jun 0,000 2,150 0,000
0,000 0 -0,260 -10,79%
12 jun 0,000 5,320 0,000
0,000 0 +3,170 +147,44%
13 jun 0,000 2,940 0,000
0,000 0 -2,380 -44,74%
14 jun 0,000 1,810 0,000
0,000 0 -1,130 -38,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront