CAC 40 Call-optie jul-2024 8.150,00

MAT:PXA
+ CAC 40 Call-optie jul-2024 8.150,00 op mijn watchlist
11,500 11:30
-7,100 (-38,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 70,650 0,000
0,000 0 -0,390 -0,55%
04 jun 0,000 53,800 0,000
0,000 0 -16,850 -23,85%
05 jun 80,000 75,400 80,000
80,000 1 +21,600 +40,15%
06 jun 0,000 82,540 0,000
0,000 0 +7,140 +9,47%
07 jun 0,000 64,310 0,000
0,000 0 -18,230 -22,09%
10 jun 31,000 42,040 31,000
31,800 5 -22,270 -34,63%
11 jun 31,300 27,610 31,300
31,300 30 -14,430 -34,32%
12 jun 33,200 37,780 33,200
33,200 5 +10,170 +36,83%
13 jun 25,800 18,600 25,800
25,800 1 -19,180 -50,77%
14 jun 9,400 6,530 9,400
12,500 3 -12,070 -64,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront