Melexis Call-optie jun-2024 84,00

BFX:MEL
+ Melexis Call-optie jun-2024 84,00 op mijn watchlist
2,200 17:15
+1,460 (+197,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,040 0,000
0,000 0 -0,320 -23,53%
04 jun 0,000 0,790 0,000
0,000 0 -0,250 -24,04%
05 jun 0,000 1,220 0,000
0,000 0 +0,430 +54,43%
06 jun 0,000 2,730 0,000
0,000 0 +1,510 +123,77%
07 jun 0,000 2,850 0,000
0,000 0 +0,120 +4,40%
10 jun 0,000 2,130 0,000
0,000 0 -0,720 -25,26%
11 jun 0,000 1,410 0,000
0,000 0 -0,720 -33,80%
12 jun 2,200 2,240 2,200
2,200 1 +0,830 +58,87%
13 jun 0,000 0,740 0,000
0,000 0 -1,500 -66,96%
14 jun 0,000 0,630 0,000
0,000 0 -0,110 -14,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront