Alfen N.V. Put-optie jul-2024 39,00

AEX:ALF
+ Alfen N.V. Put-optie jul-2024 39,00 op mijn watchlist
3,400 13:40
-2,090 (-38,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,590 3,400
3,400 3 -0,340 -8,65%
04 jun 0,000 5,360 0,000
0,000 0 +1,770 +49,30%
05 jun 0,000 4,200 0,000
0,000 0 -1,160 -21,64%
06 jun 0,000 3,900 0,000
0,000 0 -0,300 -7,14%
07 jun 0,000 3,260 0,000
0,000 0 -0,640 -16,41%
10 jun 0,000 4,090 0,000
0,000 0 +0,830 +25,46%
11 jun 0,000 4,670 0,000
0,000 0 +0,580 +14,18%
12 jun 0,000 4,670 0,000
0,000 0 0,000 0,00%
13 jun 0,000 5,490 0,000
0,000 0 +0,820 +17,56%
14 jun 0,000 5,790 0,000
0,000 0 +0,300 +5,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront