Philips Koninklijke Call-optie jul-2024 23,50

AEX:PHI
+ Philips Koninklijke Call-optie jul-2024 23,50 op mijn watchlist
1,050 11:45
-0,130 (-11,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,610 0,000
0,000 0 -0,240 -12,97%
04 jun 0,000 1,470 0,000
0,000 0 -0,140 -8,70%
05 jun 1,360 1,380 1,350
1,360 2 -0,090 -6,12%
06 jun 1,180 1,310 1,180
1,180 1 -0,070 -5,07%
07 jun 0,000 1,430 0,000
0,000 0 +0,120 +9,16%
10 jun 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
11 jun 0,000 1,380 0,000
0,000 0 -0,060 -4,17%
12 jun 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
13 jun 0,000 1,180 0,000
0,000 0 -0,320 -21,33%
14 jun 1,050 1,180 1,050
1,050 2 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront