Ageas Call-optie dec-2024 48,00

AEX:AGA
1,250 14:11
+0,440 (+54,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,540 0,000
0,000 0 +0,220 +16,67%
04 jun 0,000 1,320 0,000
0,000 0 -0,220 -14,29%
05 jun 1,250 1,180 1,250
1,250 3 -0,140 -10,61%
06 jun 0,000 1,120 0,000
0,000 0 -0,060 -5,08%
07 jun 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
10 jun 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
11 jun 0,000 1,030 0,000
0,000 0 -0,050 -4,63%
12 jun 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
13 jun 0,000 0,810 0,000
0,000 0 -0,230 -22,12%
14 jun 0,000 0,660 0,000
0,000 0 -0,150 -18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront