AB InBev Call-optie jun-2025 52,00

DTB:ITK
7,300 10:42
-0,860 (-10,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,550 0,000
0,000 0 +0,110 +1,17%
04 jun 0,000 8,990 0,000
0,000 0 -0,560 -5,86%
06 jun 0,000 9,130 0,000
0,000 0 +0,140 +1,56%
07 jun 0,000 9,930 0,000
0,000 0 +0,800 +8,76%
10 jun 0,000 9,460 0,000
0,000 0 -0,470 -4,73%
11 jun 0,000 9,010 0,000
0,000 0 -0,450 -4,76%
12 jun 0,000 8,730 0,000
0,000 0 -0,280 -3,11%
13 jun 0,000 8,950 0,000
0,000 0 +0,220 +2,52%
14 jun 0,000 8,160 0,000
0,000 0 -0,790 -8,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront