SHELL PLC Call-optie jun-2025 28,00

DTB:ROY
6,750 10:54
+1,450 (+27,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,030 0,000
0,000 0 0,000 0,00%
04 jun 0,000 5,700 0,000
0,000 0 -0,330 -5,47%
05 jun 0,000 5,120 0,000
0,000 0 -0,580 -10,18%
06 jun 0,000 5,230 0,000
0,000 0 +0,110 +2,15%
07 jun 0,000 5,270 0,000
0,000 0 +0,040 +0,76%
10 jun 0,000 5,580 0,000
0,000 0 +0,310 +5,88%
11 jun 0,000 5,550 0,000
0,000 0 -0,030 -0,54%
12 jun 0,000 5,470 0,000
0,000 0 -0,080 -1,44%
13 jun 0,000 5,300 0,000
0,000 0 -0,170 -3,11%
14 jun 0,000 5,190 0,000
0,000 0 -0,110 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront