UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 64,00

DTB:UBL
3,800 14:43
-0,090 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 4,630 0,000
0,000 0 +0,110 +2,43%
06 mei 0,000 4,320 0,000
0,000 0 -0,310 -6,70%
07 mei 0,000 4,250 0,000
0,000 0 -0,070 -1,62%
09 mei 0,000 4,350 0,000
0,000 0 +0,100 +2,35%
10 mei 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
13 mei 0,000 4,150 0,000
0,000 0 -0,130 -3,04%
14 mei 3,800 3,890 3,800
3,800 150 -0,260 -6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront