BAM Call-optie jun-2025 3,60

DTB:BGPA
0,700 16:25
-0,030 (-4,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,740 0,000
0,000 0 +0,090 +13,85%
05 jun 0,000 0,730 0,000
0,000 0 -0,010 -1,35%
06 jun 0,000 0,760 0,000
0,000 0 +0,030 +4,11%
07 jun 0,000 0,760 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
11 jun 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
12 jun 0,000 0,730 0,000
0,000 0 -0,020 -2,67%
13 jun 0,000 0,730 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,630 0,000
0,000 0 -0,100 -13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront