SWISSCOM N Put-optie dec-2024 500,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2024 500,00 op mijn watchlist
21,200 14:02
+0,220 (+1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,750 0,000
0,000 0 -0,820 -4,19%
04 jun 0,000 17,720 0,000
0,000 0 -1,030 -5,49%
05 jun 0,000 16,040 0,000
0,000 0 -1,680 -9,48%
06 jun 16,300 15,830 16,000
16,300 33 -0,210 -1,31%
07 jun 0,000 17,190 0,000
0,000 0 +1,360 +8,59%
10 jun 0,000 17,650 0,000
0,000 0 +0,460 +2,68%
11 jun 0,000 19,210 0,000
0,000 0 +1,560 +8,84%
12 jun 19,000 22,070 19,000
20,000 106 +2,860 +14,89%
13 jun 0,000 20,980 0,000
0,000 0 -1,090 -4,94%
14 jun 21,200 20,860 21,200
21,200 1 -0,120 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront