DAX Put-optie jun-2024 19.600,00

DTB:ODAX
1.370,000 09:15
+46,200 (+3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 894,000 949,800 894,000
894,000 7 -121,800 -11,37%
04 jun 1.052,000 1.140,500 1.052,000
1.091,000 43 +190,700 +20,08%
05 jun 0,000 992,800 0,000
0,000 0 -147,700 -12,95%
06 jun 0,000 925,100 0,000
0,000 0 -67,700 -6,82%
07 jun 0,000 1.017,400 0,000
0,000 0 +92,300 +9,98%
10 jun 0,000 1.086,700 0,000
0,000 0 +69,300 +6,81%
12 jun 0,000 1.203,900 0,000
0,000 0 +117,200 +10,78%
13 jun 0,000 936,100 0,000
0,000 0 -267,800 -22,24%
14 jun 0,000 1.323,800 0,000
0,000 0 +387,700 +41,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront