DAX Call-optie jun-2024 10.000,00

DTB:ODAX
7.212,000 13:06
-1.737,000 (-19,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8.029,200 0,000
0,000 0 -22,900 -0,28%
03 mei 0,000 8.107,400 0,000
0,000 0 +78,200 +0,97%
06 mei 0,000 8.280,400 0,000
0,000 0 +173,000 +2,13%
08 mei 0,000 8.548,200 0,000
0,000 0 +267,800 +3,23%
09 mei 0,000 8.764,400 0,000
0,000 0 +216,200 +2,53%
10 mei 0,000 8.838,100 0,000
0,000 0 +73,700 +0,84%
13 mei 0,000 8.838,100 0,000
0,000 0 0,000 0,00%
14 mei 0,000 8.816,800 0,000
0,000 0 -21,300 -0,24%
15 mei 0,000 8.805,500 0,000
0,000 0 -11,300 -0,13%
16 mei 0,000 8.949,000 0,000
0,000 0 +143,500 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront