DAX Call-optie jun-2024 17.800,00

DTB:ODAX
+ DAX Call-optie jun-2024 17.800,00 op mijn watchlist
1.006,000 12:55
-73,300 (-6,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 502,400 0,000
0,000 0 -23,200 -4,41%
06 mei 0,000 539,900 0,000
0,000 0 +37,500 +7,46%
08 mei 0,000 871,300 0,000
0,000 0 +331,400 +61,38%
09 mei 925,000 1.063,900 925,000
1.047,000 4 +192,600 +22,10%
10 mei 0,000 1.134,800 0,000
0,000 0 +70,900 +6,66%
13 mei 1.111,000 1.110,000 1.111,000
1.121,000 22 -24,800 -2,19%
14 mei 0,000 1.095,800 0,000
0,000 0 -14,200 -1,28%
15 mei 0,000 1.219,700 0,000
0,000 0 +123,900 +11,31%
16 mei 1.150,000 1.056,800 1.146,000
1.150,000 303 -162,900 -13,36%
17 mei 1.015,000 1.031,600 978,000
1.015,000 49 -25,200 -2,38%
20 mei 0,000 1.079,300 0,000
0,000 0 +47,700 +4,62%
21 mei 1.006,000 1.035,200 1.006,000
1.006,000 2 -44,100 -4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront