DAX Call-optie jun-2024 9.400,00

DTB:ODAX
7.464,000 11:19
-1.950,300 (-20,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8.625,900 0,000
0,000 0 -22,700 -0,26%
03 mei 0,000 8.704,200 0,000
0,000 0 +78,300 +0,91%
06 mei 0,000 8.877,400 0,000
0,000 0 +173,200 +1,99%
08 mei 0,000 9.145,300 0,000
0,000 0 +267,900 +3,02%
09 mei 0,000 9.186,600 0,000
0,000 0 +41,300 +0,45%
10 mei 0,000 9.361,600 0,000
0,000 0 +175,000 +1,90%
13 mei 0,000 9.414,300 0,000
0,000 0 +52,700 +0,56%
14 mei 0,000 9.402,900 0,000
0,000 0 -11,400 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront