DAX Call-optie jun-2024 20.000,00

DTB:ODAX
8,000 17:23
-1,200 (-13,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,000 3,000 3,000
3,500 166 -0,200 -6,25%
03 mei 0,000 2,500 0,000
0,000 0 -0,500 -16,67%
06 mei 3,200 2,900 3,200
3,400 3 +0,400 +16,00%
08 mei 0,000 6,700 0,000
0,000 0 +3,800 +131,03%
09 mei 8,300 13,300 8,300
14,000 9 +6,600 +98,51%
10 mei 16,800 18,300 16,800
21,800 128 +5,000 +37,59%
13 mei 19,100 15,900 15,000
19,100 55 -2,400 -13,11%
14 mei 14,000 14,600 13,000
14,800 82 -1,300 -8,18%
15 mei 16,000 16,400 15,500
18,400 47 +1,800 +12,33%
16 mei 16,000 9,200 9,300
16,000 284 -7,200 -43,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront