DAX Put-optie sep-2024 17.000,00

DTB:ODAX
+ DAX Put-optie sep-2024 17.000,00 op mijn watchlist
112,000 16:57
+3,600 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 258,000 246,100 240,000
258,000 4 -5,100 -2,03%
03 mei 223,500 219,200 200,000
223,500 54 -26,900 -10,93%
06 mei 210,000 181,700 188,000
210,000 16 -37,500 -17,11%
08 mei 0,000 148,100 0,000
0,000 0 -33,600 -18,49%
09 mei 136,500 129,200 130,500
138,000 14 -18,900 -12,76%
10 mei 123,000 132,900 118,000
131,000 434 +3,700 +2,86%
13 mei 134,000 130,300 132,000
134,000 1.027 -2,600 -1,96%
14 mei 137,000 125,900 127,000
137,000 806 -4,400 -3,38%
15 mei 114,000 109,000 108,000
114,000 204 -16,900 -13,42%
16 mei 113,000 118,200 110,000
113,000 259 +9,200 +8,44%
17 mei 124,000 115,000 117,000
124,000 151 -3,200 -2,71%
20 mei 107,000 107,100 105,000
108,000 21 -7,900 -6,87%
21 mei 112,000 108,600 112,000
117,000 31 +1,500 +1,40%
22 mei 114,000 109,400 109,000
114,000 47 +0,800 +0,74%
23 mei 104,000 107,900 104,000
112,000 3 -1,500 -1,37%
24 mei 125,000 108,400 112,000
125,000 21 +0,500 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront