Continental AG Call-optie dec-2027 120,00

DTB:CON
5,000 16:17
+2,030 (+68,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,340 0,000
0,000 0 -0,080 -2,34%
04 jun 0,000 3,300 0,000
0,000 0 -0,040 -1,20%
05 jun 0,000 3,250 0,000
0,000 0 -0,050 -1,52%
06 jun 0,000 3,200 0,000
0,000 0 -0,050 -1,54%
07 jun 0,000 3,190 0,000
0,000 0 -0,010 -0,31%
10 jun 0,000 3,170 0,000
0,000 0 -0,020 -0,63%
12 jun 0,000 3,140 0,000
0,000 0 -0,030 -0,95%
13 jun 0,000 3,130 0,000
0,000 0 -0,010 -0,32%
14 jun 0,000 2,970 0,000
0,000 0 -0,160 -5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront