DAX Call-optie jun-2024 14.100,00

DTB:ODAX
4.761,000 16:02
+1,100 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3.958,300 0,000
0,000 0 -23,300 -0,59%
03 mei 0,000 4.035,000 0,000
0,000 0 +76,700 +1,94%
06 mei 0,000 4.204,700 0,000
0,000 0 +169,700 +4,21%
07 mei 0,000 4.471,100 0,000
0,000 0 +266,400 +6,34%
08 mei 0,000 4.512,200 0,000
0,000 0 +41,100 +0,92%
09 mei 0,000 4.686,800 0,000
0,000 0 +174,600 +3,87%
10 mei 4.831,000 4.759,900 4.831,000
4.831,000 1 +73,100 +1,56%
13 mei 0,000 4.759,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront