DSM FIRMENICH AG Put-optie dec-2024 100,00

DTB:DSM
4,650 11:03
-2,640 (-36,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 6,580 0,000
0,000 0 +1,540 +30,56%
05 jun 0,000 6,480 0,000
0,000 0 -0,100 -1,52%
06 jun 0,000 6,160 0,000
0,000 0 -0,320 -4,94%
07 jun 0,000 6,880 0,000
0,000 0 +0,720 +11,69%
10 jun 0,000 7,490 0,000
0,000 0 +0,610 +8,87%
12 jun 0,000 7,600 0,000
0,000 0 +0,110 +1,47%
13 jun 0,000 7,460 0,000
0,000 0 -0,140 -1,84%
14 jun 0,000 7,290 0,000
0,000 0 -0,170 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront