Euro Stoxx 50 Call-optie mei-2024 5.000,00

DTB:OESX
99,200 17:26
+15,500 (+18,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 10,900 0,000
0,000 0 -7,300 -40,11%
06 mei 11,800 17,400 10,200
21,200 10.204 +6,500 +59,63%
07 mei 27,500 40,000 20,400
41,300 17.582 +22,600 +129,89%
09 mei 0,000 49,700 0,000
0,000 0 +9,700 +24,25%
10 mei 0,000 63,400 0,000
0,000 0 +13,700 +27,57%
13 mei 81,000 81,700 78,000
82,000 6.133 +18,300 +28,86%
14 mei 77,000 83,700 77,000
79,700 1.093 +2,000 +2,45%
15 mei 92,500 98,400 87,200
100,000 10.059 +14,700 +17,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront